APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475,389 Value ($000) $1,667,966 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 3,211,586 Value ($000) $2,307,653 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,969,427 Value ($000) $689,457 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,196,973 Value ($000) $582,132 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 2,364,982 Value ($000) $765,852 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 3,188,624 Value ($000) $416,275 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 1,666,177 Value ($000) $138,659 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 1,807,059 Value ($000) $125,085 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 1,783,633 Value ($000) $71,078 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 1,876,025 Value ($000) $74,966 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 1,742,607 Value ($000) $44,837 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 1,966,470 Value ($000) $30,972 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 2,735,761 Value ($000) $28,808 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 2,177,842 Value ($000) $42 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 1,880,199 Value ($000) $65 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 2,236,229 Value ($000) $123,149 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 1,500,055 Value ($000) $141,395 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 1,190,670 Value ($000) $86,169 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 3,610 Value ($000) $271 Avg Close $69.05 Range $49.41 - $90.03