APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,416 Value ($000) $1,628 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,008 Value ($000) $1,443 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 3,035 Value ($000) $804 Avg Close $344.61 Range $234.56 - $525.15

Q4 2021

Shares 400,000 Value ($000) $37,704 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,416	$1,628	$630.10	$489.30 - $738.01
Q3 2025	2,008	$1,443	$461.14	$325.58 - $745.61
Q1 2025	3,035	$804	$344.61	$234.56 - $525.15
Q4 2021	400,000	$37,704	$93.14	$70.05 - $116.09