APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,561,646 Value ($000) $3,747,551 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 5,022,840 Value ($000) $3,609,113 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 5,164,058 Value ($000) $1,807,834 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 5,567,283 Value ($000) $1,475,164 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 3,387,089 Value ($000) $1,096,842 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 2,365,474 Value ($000) $308,813 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 2,464,637 Value ($000) $205,107 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 2,715,074 Value ($000) $187,937 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 2,300,588 Value ($000) $91,678 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 1,896,576 Value ($000) $75,787 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 1,847,684 Value ($000) $47,541 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 1,890,361 Value ($000) $29,773 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 2,013,142 Value ($000) $21,198 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 923,207 Value ($000) $17,994 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 610,338 Value ($000) $21,020 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 414,915 Value ($000) $22,851 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 104,379 Value ($000) $9,839 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 61,827 Value ($000) $4,474 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 10,995 Value ($000) $826 Avg Close $69.05 Range $49.41 - $90.03