APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,639 Value ($000) $31,426 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 44,950 Value ($000) $32,298 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 41,206 Value ($000) $14,425 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 23,940 Value ($000) $6,343 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 7,731 Value ($000) $2,504 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 10,532 Value ($000) $1,375 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 16,705 Value ($000) $1,390 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 4,098 Value ($000) $284 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,639	$31,426	$630.10	$489.30 - $738.01
Q3 2025	44,950	$32,298	$461.14	$325.58 - $745.61
Q2 2025	41,206	$14,425	$324.21	$200.50 - $428.99
Q1 2025	23,940	$6,343	$344.61	$234.56 - $525.15
Q4 2024	7,731	$2,504	$252.97	$128.01 - $417.63
Q3 2024	10,532	$1,375	$91.24	$60.67 - $133.05
Q2 2024	16,705	$1,390	$77.59	$65.62 - $88.50
Q1 2024	4,098	$284	$52.95	$37.40 - $74.55