APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $206 Avg Close $630.10 Range $489.30 - $738.01
Q2 2025
Shares 110,774 Value ($000) $38,780 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 51,156 Value ($000) $13,555 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 22,319 Value ($000) $7,228 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 34,897 Value ($000) $4,556 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 54,807 Value ($000) $4,561 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 41,136 Value ($000) $2,847 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 155,363 Value ($000) $6,191 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 28,800 Value ($000) $1,151 Avg Close $35.47 Range $25.24 - $44.89
Q3 2022
Shares 11,207 Value ($000) $219 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 16,057 Value ($000) $553 Avg Close $40.19 Range $27.04 - $58.27