APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,360 Value ($000) $11,698 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 8,432 Value ($000) $6,059 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 7,537 Value ($000) $1,997 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 6,151 Value ($000) $1,992 Avg Close $252.97 Range $128.01 - $417.63

Q3 2022

Shares 10,311 Value ($000) $201 Avg Close $29.88 Range $19.34 - $40.55

Q2 2022

Shares 6,398 Value ($000) $220 Avg Close $40.19 Range $27.04 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,360	$11,698	$630.10	$489.30 - $738.01
Q3 2025	8,432	$6,059	$461.14	$325.58 - $745.61
Q1 2025	7,537	$1,997	$344.61	$234.56 - $525.15
Q4 2024	6,151	$1,992	$252.97	$128.01 - $417.63
Q3 2022	10,311	$201	$29.88	$19.34 - $40.55
Q2 2022	6,398	$220	$40.19	$27.04 - $58.27