APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,000 Value ($000) $5,748 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 8,000 Value ($000) $2,801 Avg Close $324.21 Range $200.50 - $428.99

Q3 2021

Shares 12,500 Value ($000) $905 Avg Close $67.99 Range $54.62 - $80.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,000	$5,748	$461.14	$325.58 - $745.61
Q2 2025	8,000	$2,801	$324.21	$200.50 - $428.99
Q3 2021	12,500	$905	$67.99	$54.62 - $80.75