APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882,213 Value ($000) $594,453 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 693,874 Value ($000) $498,576 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 425,394 Value ($000) $148,922 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,115,025 Value ($000) $295,448 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,313,387 Value ($000) $425,314 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 16,352 Value ($000) $2,135 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 131,668 Value ($000) $10,957 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 140,325 Value ($000) $9,713 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 182,033 Value ($000) $7,254 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 10,447 Value ($000) $417 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 8,620 Value ($000) $222 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 18,299 Value ($000) $288 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 12,355 Value ($000) $130 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 12,790 Value ($000) $249 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 9,486 Value ($000) $326 Avg Close $40.19 Range $27.04 - $58.27