APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,439 Value ($000) $198,399 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 316,388 Value ($000) $227,337 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 153,178 Value ($000) $53,624 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 96,596 Value ($000) $25,595 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 157,186 Value ($000) $50,902 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 166,210 Value ($000) $21,699 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 163,705 Value ($000) $13,624 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 178,070 Value ($000) $12,326 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 148,176 Value ($000) $5,905 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 126,413 Value ($000) $5,051 Avg Close $35.47 Range $25.24 - $44.89
Q2 2022
Shares 6,650 Value ($000) $229 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 7,552 Value ($000) $416 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 7,166 Value ($000) $675 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 8,357 Value ($000) $605 Avg Close $67.99 Range $54.62 - $80.75