APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,208 Value ($000) $2,162 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,957 Value ($000) $1,406 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,327 Value ($000) $465 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,208	$2,162	$630.10	$489.30 - $738.01
Q3 2025	1,957	$1,406	$461.14	$325.58 - $745.61
Q2 2025	1,327	$465	$324.21	$200.50 - $428.99