APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,989 Value ($000) $681,225 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,077,106 Value ($000) $773,944 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 772,737 Value ($000) $270,520 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 804,254 Value ($000) $213,103 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 75,503 Value ($000) $24,450 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 163,003 Value ($000) $21,280 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 186,395 Value ($000) $15,512 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 180,912 Value ($000) $12,523 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 99,046 Value ($000) $3,947 Avg Close $39.20 Range $34.45 - $45.10
Q4 2021
Shares 127,582 Value ($000) $12,026 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 148,117 Value ($000) $10,719 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 205,973 Value ($000) $15,483 Avg Close $69.05 Range $49.41 - $90.03