APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,821,046 Value ($000) $3,248,517 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 4,292,752 Value ($000) $3,084,514 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 3,925,669 Value ($000) $1,374,298 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 4,011,306 Value ($000) $1,062,876 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 3,018,990 Value ($000) $977,639 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,796,916 Value ($000) $234,587 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 974,505 Value ($000) $81,098 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 1,115,624 Value ($000) $77,223 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 797,898 Value ($000) $31,796 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 816,761 Value ($000) $32,638 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 645,271 Value ($000) $16,603 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 333,482 Value ($000) $5,252 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 140,383 Value ($000) $1,478 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 335,371 Value ($000) $6,537 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 332,919 Value ($000) $11,464 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 168,085 Value ($000) $9,257 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 160,412 Value ($000) $15,120 Avg Close $93.14 Range $70.05 - $116.09