APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,022 Value ($000) $12 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 11,037 Value ($000) $8 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 18,809 Value ($000) $7 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 17,960 Value ($000) $5 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 10,847 Value ($000) $4 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 13,515 Value ($000) $2 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 19,781 Value ($000) $2 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 16,339 Value ($000) $1 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 749 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 1,521 Value ($000) $0 Avg Close $35.47 Range $25.24 - $44.89