APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,570 Value ($000) $313,037 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 444,020 Value ($000) $319,046 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 416,666 Value ($000) $145,866 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 426,107 Value ($000) $112,906 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 438,586 Value ($000) $142,027 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 482,621 Value ($000) $63,006 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 479,870 Value ($000) $39,935 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 390,299 Value ($000) $27,016 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 406,300 Value ($000) $16,191 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 388,696 Value ($000) $15,532 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 406,888 Value ($000) $10,469 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 407,603 Value ($000) $6,420 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 393,084 Value ($000) $4,139 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 453,516 Value ($000) $8,839 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 320,526 Value ($000) $11,039 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 189,328 Value ($000) $10,426 Avg Close $63.64 Range $43.08 - $98.14