APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,175 Value ($000) $761 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,175 Value ($000) $576 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 2,848 Value ($000) $922 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 6,174 Value ($000) $806 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 52,591 Value ($000) $4,377 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 52,591 Value ($000) $3,640 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 50,763 Value ($000) $2,023 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 48,158 Value ($000) $1,924 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 29,969 Value ($000) $771 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 5,969 Value ($000) $94 Avg Close $13.11 Range $9.21 - $17.38