APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,062 Value ($000) $19,583 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 29,341 Value ($000) $21,083 Avg Close $461.14 Range $325.58 - $745.61