APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 104,990 Value ($000) $36,755 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 73,692 Value ($000) $19,526 Avg Close $344.61 Range $234.56 - $525.15
Q2 2024
Shares 449,780 Value ($000) $37,431 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 121,455 Value ($000) $8,407 Avg Close $52.95 Range $37.40 - $74.55
Q3 2023
Shares 446,511 Value ($000) $17,843 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 238,610 Value ($000) $6,139 Avg Close $20.66 Range $15.25 - $26.62
Q4 2022
Shares 12,144 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 33,500 Value ($000) $653 Avg Close $29.88 Range $19.34 - $40.55
Q1 2022
Shares 16,388 Value ($000) $902 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 4,384 Value ($000) $413 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 21,410 Value ($000) $1,549 Avg Close $67.99 Range $54.62 - $80.75