APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,505 Value ($000) $79,172 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 134,051 Value ($000) $96,321 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 173,365 Value ($000) $60,691 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,305 Value ($000) $346 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 47,350 Value ($000) $15,334 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,003 Value ($000) $131 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 964 Value ($000) $82 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 544 Value ($000) $47 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 534 Value ($000) $21 Avg Close $39.20 Range $34.45 - $45.10
Q3 2022
Shares 302 Value ($000) $5 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 127 Value ($000) $4 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 15 Value ($000) $1 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 15 Value ($000) $1 Avg Close $93.14 Range $70.05 - $116.09