APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,517 Value ($000) $121,700 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 161,138 Value ($000) $115,784 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 17,631 Value ($000) $6,172 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 17,999 Value ($000) $4,769 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 15,188 Value ($000) $4,918 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 18,359 Value ($000) $2,397 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 49,389 Value ($000) $4,110 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 39,881 Value ($000) $2,761 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 34,835 Value ($000) $1,388 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 30,846 Value ($000) $1,233 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 8,939 Value ($000) $230 Avg Close $20.66 Range $15.25 - $26.62
Q2 2022
Shares 8,118 Value ($000) $280 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 7,694 Value ($000) $424 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 6,582 Value ($000) $620 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 6,673 Value ($000) $483 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 6,673 Value ($000) $502 Avg Close $69.05 Range $49.41 - $90.03