APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,077 Value ($000) $4,769 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 6,984 Value ($000) $5,018 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 7,048 Value ($000) $2,467 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 885 Value ($000) $234 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,056 Value ($000) $342 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 903 Value ($000) $118 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 560 Value ($000) $47 Avg Close $77.59 Range $65.62 - $88.50
Q2 2022
Shares 4,903 Value ($000) $169 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 5,613 Value ($000) $309 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 3,979 Value ($000) $375 Avg Close $93.14 Range $70.05 - $116.09