APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,988 Value ($000) $29,640 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 22,294 Value ($000) $16,019 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 10,086 Value ($000) $3,531 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 19,510 Value ($000) $5,170 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 13,584 Value ($000) $4,399 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 19,649 Value ($000) $2,565 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 21,067 Value ($000) $1,753 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 4,000 Value ($000) $277 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 4,000 Value ($000) $159 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 4,000 Value ($000) $160 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 4,000 Value ($000) $103 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 3,300 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 3,000 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79