APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,270 Value ($000) $4,899 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 7,223 Value ($000) $5,190 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,999 Value ($000) $700 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,270	$4,899	$630.10	$489.30 - $738.01
Q3 2025	7,223	$5,190	$461.14	$325.58 - $745.61
Q2 2025	1,999	$700	$324.21	$200.50 - $428.99