APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,483 Value ($000) $143,175 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 219,566 Value ($000) $157,767 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 243,280 Value ($000) $85,167 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 251,247 Value ($000) $66,573 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 249,027 Value ($000) $80,642 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 225,007 Value ($000) $29,375 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 219,007 Value ($000) $18,226 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 213,250 Value ($000) $3,359 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 203,094 Value ($000) $8,093 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 202,829 Value ($000) $8,105 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 202,589 Value ($000) $5,213 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 213,250 Value ($000) $3,359 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 213,250 Value ($000) $2,246 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 218,843 Value ($000) $4,265 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 218,843 Value ($000) $7,537 Avg Close $40.19 Range $27.04 - $58.27