APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,899 Value ($000) $3,301 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 5,128 Value ($000) $3,685 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 5,355 Value ($000) $1,875 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 4,982 Value ($000) $1,320 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 5,261 Value ($000) $1,704 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 5,417 Value ($000) $707 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 4,056 Value ($000) $338 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,899	$3,301	$630.10	$489.30 - $738.01
Q3 2025	5,128	$3,685	$461.14	$325.58 - $745.61
Q2 2025	5,355	$1,875	$324.21	$200.50 - $428.99
Q1 2025	4,982	$1,320	$344.61	$234.56 - $525.15
Q4 2024	5,261	$1,704	$252.97	$128.01 - $417.63
Q3 2024	5,417	$707	$91.24	$60.67 - $133.05
Q2 2024	4,056	$338	$77.59	$65.62 - $88.50