APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,566 Value ($000) $39,463 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 71,538 Value ($000) $51,403 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 102,955 Value ($000) $36,043 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 104,864 Value ($000) $27,786 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 110,020 Value ($000) $35,628 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 308,085 Value ($000) $40,221 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,566	$39,463	$630.10	$489.30 - $738.01
Q3 2025	71,538	$51,403	$461.14	$325.58 - $745.61
Q2 2025	102,955	$36,043	$324.21	$200.50 - $428.99
Q1 2025	104,864	$27,786	$344.61	$234.56 - $525.15
Q4 2024	110,020	$35,628	$252.97	$128.01 - $417.63
Q3 2024	308,085	$40,221	$91.24	$60.67 - $133.05