APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,547 Value ($000) $129,068 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 193,670 Value ($000) $139,160 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 193,160 Value ($000) $67,621 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 109,708 Value ($000) $35,527 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 96,455 Value ($000) $12,592 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 77,355 Value ($000) $6,437 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 12,562 Value ($000) $870 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,547	$129,068	$630.10	$489.30 - $738.01
Q3 2025	193,670	$139,160	$461.14	$325.58 - $745.61
Q2 2025	193,160	$67,621	$324.21	$200.50 - $428.99
Q4 2024	109,708	$35,527	$252.97	$128.01 - $417.63
Q3 2024	96,455	$12,592	$91.24	$60.67 - $133.05
Q2 2024	77,355	$6,437	$77.59	$65.62 - $88.50
Q1 2024	12,562	$870	$52.95	$37.40 - $74.55