APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,175 Value ($000) $128,818 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 251,218 Value ($000) $180,510 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 172,427 Value ($000) $60,363 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 40,071 Value ($000) $10,618 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 30,705 Value ($000) $9,943 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 25,174 Value ($000) $3,286 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 18,135 Value ($000) $1,509 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 17,235 Value ($000) $1,193 Avg Close $52.95 Range $37.40 - $74.55

Q1 2023

Shares 1 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38

Q3 2022

Shares 25,811 Value ($000) $503 Avg Close $29.88 Range $19.34 - $40.55

Q2 2022

Shares 26,521 Value ($000) $913 Avg Close $40.19 Range $27.04 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,175	$128,818	$630.10	$489.30 - $738.01
Q3 2025	251,218	$180,510	$461.14	$325.58 - $745.61
Q2 2025	172,427	$60,363	$324.21	$200.50 - $428.99
Q1 2025	40,071	$10,618	$344.61	$234.56 - $525.15
Q4 2024	30,705	$9,943	$252.97	$128.01 - $417.63
Q3 2024	25,174	$3,286	$91.24	$60.67 - $133.05
Q2 2024	18,135	$1,509	$77.59	$65.62 - $88.50
Q1 2024	17,235	$1,193	$52.95	$37.40 - $74.55
Q1 2023	1	$0	$13.11	$9.21 - $17.38
Q3 2022	25,811	$503	$29.88	$19.34 - $40.55
Q2 2022	26,521	$913	$40.19	$27.04 - $58.27