APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863,098 Value ($000) $581,573 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 897,133 Value ($000) $644,626 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 904,382 Value ($000) $316,606 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 602,787 Value ($000) $159,720 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 455,496 Value ($000) $147,503 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 277,046 Value ($000) $36,168 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 242,971 Value ($000) $20,220 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 189,639 Value ($000) $13,127 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 8,856 Value ($000) $353 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 8,626 Value ($000) $345 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 12,355 Value ($000) $318 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 9,744 Value ($000) $153 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 19,954 Value ($000) $210 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 112,315 Value ($000) $2,188 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 107,025 Value ($000) $3,685 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 901 Value ($000) $50 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 360 Value ($000) $34 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 252 Value ($000) $18 Avg Close $67.99 Range $54.62 - $80.75