APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,707 Value ($000) $16,316 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 22,845 Value ($000) $7,998 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 68,447 Value ($000) $18,136 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,707	$16,316	$461.14	$325.58 - $745.61
Q2 2025	22,845	$7,998	$324.21	$200.50 - $428.99
Q1 2025	68,447	$18,136	$344.61	$234.56 - $525.15