APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,535 Value ($000) $24,618 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 35,452 Value ($000) $25,474 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 41,013 Value ($000) $14,358 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 41,973 Value ($000) $11,122 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 46,237 Value ($000) $14,973 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 17,600 Value ($000) $2,298 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 22,500 Value ($000) $1,872 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 29,000 Value ($000) $2,007 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,535	$24,618	$630.10	$489.30 - $738.01
Q3 2025	35,452	$25,474	$461.14	$325.58 - $745.61
Q2 2025	41,013	$14,358	$324.21	$200.50 - $428.99
Q1 2025	41,973	$11,122	$344.61	$234.56 - $525.15
Q4 2024	46,237	$14,973	$252.97	$128.01 - $417.63
Q3 2024	17,600	$2,298	$91.24	$60.67 - $133.05
Q2 2024	22,500	$1,872	$77.59	$65.62 - $88.50
Q1 2024	29,000	$2,007	$52.95	$37.40 - $74.55