APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,565 Value ($000) $66,415 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 35,700 Value ($000) $25,652 Avg Close $461.14 Range $325.58 - $745.61

Q3 2023

Shares 35,100 Value ($000) $1,403 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 37,000 Value ($000) $952 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 23,800 Value ($000) $375 Avg Close $13.11 Range $9.21 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,565	$66,415	$630.10	$489.30 - $738.01
Q3 2025	35,700	$25,652	$461.14	$325.58 - $745.61
Q3 2023	35,100	$1,403	$35.47	$25.24 - $44.89
Q2 2023	37,000	$952	$20.66	$15.25 - $26.62
Q1 2023	23,800	$375	$13.11	$9.21 - $17.38