APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,730 Value ($000) $65,852 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 97,561 Value ($000) $70,101 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 99,619 Value ($000) $34,875 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 94,613 Value ($000) $25,070 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 98,696 Value ($000) $31,961 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 95,706 Value ($000) $12,494 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 116,536 Value ($000) $9,698 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 98,717 Value ($000) $6,833 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 139,679 Value ($000) $5,566 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 86,234 Value ($000) $3,446 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 103,611 Value ($000) $2,666 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 109,141 Value ($000) $1,719 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 112,180 Value ($000) $1,181 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 109,827 Value ($000) $2,141 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 112,013 Value ($000) $3,858 Avg Close $40.19 Range $27.04 - $58.27