APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $31 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 46 Value ($000) $33 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 46 Value ($000) $16 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$31	$630.10	$489.30 - $738.01
Q3 2025	46	$33	$461.14	$325.58 - $745.61
Q2 2025	46	$16	$324.21	$200.50 - $428.99