APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,222 Value ($000) $31,819 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 10,093 Value ($000) $7,252 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 9,372 Value ($000) $3,281 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 23,659 Value ($000) $6,269 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 25,652 Value ($000) $8,307 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 8,782 Value ($000) $1,146 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 8,561 Value ($000) $712 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 7,035 Value ($000) $487 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 6,952 Value ($000) $277 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 6,952 Value ($000) $278 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,222	$31,819	$630.10	$489.30 - $738.01
Q3 2025	10,093	$7,252	$461.14	$325.58 - $745.61
Q2 2025	9,372	$3,281	$324.21	$200.50 - $428.99
Q1 2025	23,659	$6,269	$344.61	$234.56 - $525.15
Q4 2024	25,652	$8,307	$252.97	$128.01 - $417.63
Q3 2024	8,782	$1,146	$91.24	$60.67 - $133.05
Q2 2024	8,561	$712	$77.59	$65.62 - $88.50
Q1 2024	7,035	$487	$52.95	$37.40 - $74.55
Q4 2023	6,952	$277	$39.20	$34.45 - $45.10
Q3 2023	6,952	$278	$35.47	$25.24 - $44.89