APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,237 Value ($000) $312,138 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 491,222 Value ($000) $352,963 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,865,752 Value ($000) $653,162 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 235,389 Value ($000) $62,371 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,441,117 Value ($000) $466,677 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 639,383 Value ($000) $83,471 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 46,548 Value ($000) $3,874 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 52,631 Value ($000) $3,643 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 677,180 Value ($000) $26,986 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 8,500 Value ($000) $340 Avg Close $35.47 Range $25.24 - $44.89
Q4 2022
Shares 850,916 Value ($000) $8,960 Avg Close $14.67 Range $9.14 - $21.79
Q2 2022
Shares 158,271 Value ($000) $5,451 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 516,187 Value ($000) $28,427 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 345,767 Value ($000) $32,592 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 7,281 Value ($000) $527 Avg Close $67.99 Range $54.62 - $80.75