APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100,000 Value ($000) $7,237 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 150,000 Value ($000) $11,276 Avg Close $69.05 Range $49.41 - $90.03