APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,139 Value ($000) $767 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,169 Value ($000) $840 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 4,993 Value ($000) $1,323 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 5,186 Value ($000) $1,679 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 3,333 Value ($000) $435 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 2,241 Value ($000) $186 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,139	$767	$630.10	$489.30 - $738.01
Q3 2025	1,169	$840	$461.14	$325.58 - $745.61
Q1 2025	4,993	$1,323	$344.61	$234.56 - $525.15
Q4 2024	5,186	$1,679	$252.97	$128.01 - $417.63
Q3 2024	3,333	$435	$91.24	$60.67 - $133.05
Q2 2024	2,241	$186	$77.59	$65.62 - $88.50