APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 94,047 Value ($000) $2,420 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 94,047 Value ($000) $1,481 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 94,047 Value ($000) $990 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 94,047 Value ($000) $1,833 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 94,047 Value ($000) $3,239 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 194,467 Value ($000) $10,709 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 218,970 Value ($000) $20,640 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 218,970 Value ($000) $15,847 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 124,923 Value ($000) $9,390 Avg Close $69.05 Range $49.41 - $90.03