APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,914 Value ($000) $2,637 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,952 Value ($000) $1,403 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 6,854 Value ($000) $1,816 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 4,277 Value ($000) $1,385 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,914	$2,637	$630.10	$489.30 - $738.01
Q3 2025	1,952	$1,403	$461.14	$325.58 - $745.61
Q1 2025	6,854	$1,816	$344.61	$234.56 - $525.15
Q4 2024	4,277	$1,385	$252.97	$128.01 - $417.63