APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,463,351 Value ($000) $986,035 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,016,959 Value ($000) $730,726 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 817,346 Value ($000) $286,136 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,058,193 Value ($000) $545,359 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 826,394 Value ($000) $267,611 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,463,351	$986,035	$630.10	$489.30 - $738.01
Q3 2025	1,016,959	$730,726	$461.14	$325.58 - $745.61
Q2 2025	817,346	$286,136	$324.21	$200.50 - $428.99
Q1 2025	2,058,193	$545,359	$344.61	$234.56 - $525.15
Q4 2024	826,394	$267,611	$252.97	$128.01 - $417.63