APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,827 Value ($000) $96,240 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 117,126 Value ($000) $84,160 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 102,052 Value ($000) $35,726 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 96,739 Value ($000) $25,633 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 61,618 Value ($000) $19,954 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 7,777 Value ($000) $1,015 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 7,510 Value ($000) $625 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 3,111 Value ($000) $215 Avg Close $52.95 Range $37.40 - $74.55
Q3 2022
Shares 14,466 Value ($000) $282 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 14,464 Value ($000) $498 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 15,481 Value ($000) $853 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 15,477 Value ($000) $1,459 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 14,569 Value ($000) $1,054 Avg Close $67.99 Range $54.62 - $80.75