APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,715 Value ($000) $600 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 13,092 Value ($000) $3,469 Avg Close $344.61 Range $234.56 - $525.15

Q3 2023

Shares 7,925 Value ($000) $317 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 14,000 Value ($000) $360 Avg Close $20.66 Range $15.25 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,715	$600	$324.21	$200.50 - $428.99
Q1 2025	13,092	$3,469	$344.61	$234.56 - $525.15
Q3 2023	7,925	$317	$35.47	$25.24 - $44.89
Q2 2023	14,000	$360	$20.66	$15.25 - $26.62