APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $1,011 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,855 Value ($000) $1,333 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,855 Value ($000) $649 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,650 Value ($000) $437 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,690 Value ($000) $547 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 4,920 Value ($000) $642 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 4,940 Value ($000) $411 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$1,011	$630.10	$489.30 - $738.01
Q3 2025	1,855	$1,333	$461.14	$325.58 - $745.61
Q2 2025	1,855	$649	$324.21	$200.50 - $428.99
Q1 2025	1,650	$437	$344.61	$234.56 - $525.15
Q4 2024	1,690	$547	$252.97	$128.01 - $417.63
Q3 2024	4,920	$642	$91.24	$60.67 - $133.05
Q2 2024	4,940	$411	$77.59	$65.62 - $88.50