APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268 Value ($000) $854 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 42,829 Value ($000) $30,774 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,101 Value ($000) $1,436 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 120,659 Value ($000) $31,971 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268	$854	$630.10	$489.30 - $738.01
Q3 2025	42,829	$30,774	$461.14	$325.58 - $745.61
Q2 2025	4,101	$1,436	$324.21	$200.50 - $428.99
Q1 2025	120,659	$31,971	$344.61	$234.56 - $525.15