APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,617 Value ($000) $265,227 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 421,510 Value ($000) $302,872 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 420,434 Value ($000) $147,186 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 420,725 Value ($000) $111,480 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 340,709 Value ($000) $110,332 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 374,892 Value ($000) $48,942 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 257,706 Value ($000) $21,446 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 336,676 Value ($000) $23,305 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 261,024 Value ($000) $10,402 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 248,221 Value ($000) $9,919 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 63,734 Value ($000) $1,640 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 12,805 Value ($000) $202 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 58,443 Value ($000) $615 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 62,283 Value ($000) $1,214 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 755,410 Value ($000) $26,016 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 998,624 Value ($000) $53,712 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 847,575 Value ($000) $79,893 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 140,338 Value ($000) $10,156 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 4,023 Value ($000) $302 Avg Close $69.05 Range $49.41 - $90.03