APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,903 Value ($000) $12,737 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 21,017 Value ($000) $15,102 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 65,330 Value ($000) $22,871 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 108,358 Value ($000) $28,712 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 111,803 Value ($000) $36,205 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,903	$12,737	$630.10	$489.30 - $738.01
Q3 2025	21,017	$15,102	$461.14	$325.58 - $745.61
Q2 2025	65,330	$22,871	$324.21	$200.50 - $428.99
Q1 2025	108,358	$28,712	$344.61	$234.56 - $525.15
Q4 2024	111,803	$36,205	$252.97	$128.01 - $417.63