APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,047 Value ($000) $12,834 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 17,998 Value ($000) $12,932 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 17,618 Value ($000) $6,168 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 19,807 Value ($000) $5,248 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 17,825 Value ($000) $5,772 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,047	$12,834	$630.10	$489.30 - $738.01
Q3 2025	17,998	$12,932	$461.14	$325.58 - $745.61
Q2 2025	17,618	$6,168	$324.21	$200.50 - $428.99
Q1 2025	19,807	$5,248	$344.61	$234.56 - $525.15
Q4 2024	17,825	$5,772	$252.97	$128.01 - $417.63