APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,589 Value ($000) $94,058 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 90,190 Value ($000) $64,805 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 83,524 Value ($000) $29,240 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 71,309 Value ($000) $18,895 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 67,369 Value ($000) $21,816 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 87,475 Value ($000) $11,420 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 77,945 Value ($000) $6,487 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 47,910 Value ($000) $3,316 Avg Close $52.95 Range $37.40 - $74.55
Q3 2022
Shares 25,134 Value ($000) $490 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 25,134 Value ($000) $866 Avg Close $40.19 Range $27.04 - $58.27