APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,938 Value ($000) $118,551 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 166,155 Value ($000) $119,389 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 43,658 Value ($000) $15,284 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 213,918 Value ($000) $69,273 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 68,656 Value ($000) $8,963 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 60,577 Value ($000) $5,041 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,938	$118,551	$630.10	$489.30 - $738.01
Q3 2025	166,155	$119,389	$461.14	$325.58 - $745.61
Q2 2025	43,658	$15,284	$324.21	$200.50 - $428.99
Q4 2024	213,918	$69,273	$252.97	$128.01 - $417.63
Q3 2024	68,656	$8,963	$91.24	$60.67 - $133.05
Q2 2024	60,577	$5,041	$77.59	$65.62 - $88.50