APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,543 Value ($000) $9,126 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 12,728 Value ($000) $9,146 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 10,080 Value ($000) $3,529 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 10,123 Value ($000) $2,682 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 9,502 Value ($000) $3,077 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,543	$9,126	$630.10	$489.30 - $738.01
Q3 2025	12,728	$9,146	$461.14	$325.58 - $745.61
Q2 2025	10,080	$3,529	$324.21	$200.50 - $428.99
Q1 2025	10,123	$2,682	$344.61	$234.56 - $525.15
Q4 2024	9,502	$3,077	$252.97	$128.01 - $417.63